56346 SG#PINANRC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56346 SG#PINANRC2510F (R BULL)

Nominal

0.127 +0.002 (+1.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.125	44.450	200,000	1,670,000	1.670			200,000	0.127
25/11/2024	0.125	44.300	0	1,470,000	1.470
22/11/2024	0.127	44.700	5,000,000	1,470,000	1.470	5,000,000	0.127
21/11/2024	0.140	46.150	30,000	6,470,000	6.470	30,000	0.140
20/11/2024	0.142	46.600	0	6,500,000	6.500
19/11/2024	0.141	46.150	670,000	6,500,000	6.500	270,000	0.141
18/11/2024	0.141	46.000	700,000	6,770,000	6.770
15/11/2024	0.137	45.600	1,400,000	6,770,000	6.770			200,000	0.136
14/11/2024	0.139	45.850	1,100,000	6,570,000	6.570	300,000	0.141	200,000	0.139
13/11/2024	0.144	46.450	780,000	6,670,000	6.670	490,000	0.132	200,000	0.144
12/11/2024	0.139	45.900	0	6,960,000	6.960
11/11/2024	0.159	48.200	280,000	6,960,000	6.960	50,000	0.165	230,000	0.159
08/11/2024	0.179	49.900	1,830,000	6,780,000	6.780	1,465,000	0.187
07/11/2024	0.194	51.750	1,230,000	8,245,000	8.245	350,000	0.176	880,000	0.181
06/11/2024	0.166	48.650	30,000	7,715,000	7.715			30,000	0.166
05/11/2024	0.179	50.200	440,000	7,685,000	7.685			35,000	0.179
04/11/2024	0.158	48.050	200,000	7,650,000	7.650			200,000	0.156
01/11/2024	0.160	48.050	0	7,450,000	7.450
31/10/2024	0.162	48.150	200,000	7,450,000	7.450			200,000	0.162
30/10/2024	0.158	47.900	0	7,250,000	7.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.