56357 BP#HSI RP2704S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56357 BP#HSI RP2704S (R BEAR)

Nominal

0.239 -0.026 (-9.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.265	19,883.130	0	310,000	0.207
20/12/2024	0.265	19,720.700	0	310,000	0.207
19/12/2024	0.265	19,752.510	0	310,000	0.207
18/12/2024	0.265	19,864.550	0	310,000	0.207
17/12/2024	0.275	19,700.480	140,000	310,000	0.207	140,000	0.271
16/12/2024	0.265	19,795.490	0	450,000	0.300
13/12/2024	0.250	19,971.240	140,000	450,000	0.300	140,000	0.237
12/12/2024	0.214	20,397.050	480,000	590,000	0.393	200,000	0.226	140,000	0.228
11/12/2024	0.233	20,155.050	800,000	650,000	0.433	380,000	0.224	420,000	0.224
10/12/2024	0.218	20,311.280	3,040,000	610,000	0.407	1,020,000	0.183	1,520,000	0.171
09/12/2024	0.213	20,414.090	50,000	110,000	0.073			50,000	0.250
06/12/2024	0.265	19,865.850	0	60,000	0.040
05/12/2024	0.290	19,560.440	0	60,000	0.040
04/12/2024	0.275	19,742.460	40,000	60,000	0.040			40,000	0.278
03/12/2024	0.280	19,746.320	0	20,000	0.013
02/12/2024	0.295	19,550.290	0	20,000	0.013
29/11/2024	0.300	19,423.610	0	20,000	0.013
28/11/2024	0.300	19,366.960	0	20,000	0.013
27/11/2024	0.280	19,603.130	0	20,000	0.013
26/11/2024	0.320	19,159.200	20,000	20,000	0.013			20,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.