Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.123 | 374.400 | 235,000 | 10,000 | 0.010 | 235,000 | 0.131 | ||
26/06/2024 | 0.137 | 382.000 | 200,000 | 245,000 | 0.240 | 200,000 | 0.135 | ||
25/06/2024 | 0.135 | 382.000 | 355,000 | 445,000 | 0.450 | 150,000 | 0.140 | 100,000 | 0.141 |
24/06/2024 | 0.135 | 380.400 | 340,000 | 495,000 | 0.500 | 340,000 | 0.133 | ||
21/06/2024 | 0.138 | 381.400 | 400,000 | 155,000 | 0.150 | 150,000 | 0.138 | 250,000 | 0.137 |
20/06/2024 | 0.150 | 387.600 | 260,000 | 55,000 | 0.060 | 110,000 | 0.148 | 150,000 | 0.150 |
19/06/2024 | 0.154 | 389.000 | 10,000 | 15,000 | 0.010 | 5,000 | 0.144 | 5,000 | 0.135 |
18/06/2024 | 0.132 | 377.000 | 0 | 15,000 | 0.010 | ||||
17/06/2024 | 0.137 | 381.200 | 0 | 15,000 | 0.010 | ||||
14/06/2024 | 0.135 | 379.800 | 0 | 15,000 | 0.010 | ||||
13/06/2024 | 0.135 | 379.800 | 0 | 15,000 | 0.010 | ||||
12/06/2024 | 0.117 | 370.800 | 0 | 15,000 | 0.010 | ||||
11/06/2024 | 0.123 | 373.800 | 0 | 15,000 | 0.010 | ||||
07/06/2024 | 0.123 | 374.800 | 5,000 | 15,000 | 0.010 | 5,000 | 0.142 | ||
06/06/2024 | 0.137 | 381.600 | 0 | 10,000 | 0.010 | ||||
05/06/2024 | 0.136 | 380.800 | 510,000 | 10,000 | 0.010 | 510,000 | 0.135 | ||
04/06/2024 | 0.129 | 377.400 | 0 | 520,000 | 0.520 | ||||
03/06/2024 | 0.125 | 375.000 | 30,000 | 520,000 | 0.520 | 30,000 | 0.125 | ||
31/05/2024 | 0.098 | 359.800 | 125,000 | 550,000 | 0.550 | 105,000 | 0.128 | 20,000 | 0.098 |
30/05/2024 | 0.112 | 368.000 | 100,000 | 635,000 | 0.640 | 100,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |