56377 GJ#HSI RC27091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56377 GJ#HSI RC27091 (R BULL)

Nominal

0.067 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.067	19,159.200	294,900,000
25/11/2024	0.070	19,150.990	781,350,000	8,520,000	5.680	378,920,000	0.067	387,420,000	0.067
22/11/2024	0.075	19,229.970	20,000	20,000	0.013			20,000	0.079
21/11/2024	0.116	19,601.110	0	0	0.000
20/11/2024	0.122	19,705.010	5,100,000	0	0.000	3,050,000	0.115	2,050,000	0.114
19/11/2024	0.119	19,663.670	500,000	1,000,000	0.667	500,000	0.124
18/11/2024	0.113	19,576.610	2,000,000	1,500,000	1.000	1,500,000	0.126	500,000	0.123
15/11/2024	0.099	19,426.340	2,080,000	2,500,000	1.667	40,000	0.105	2,040,000	0.099
14/11/2024	0.095	19,435.810	500,000	500,000	0.333			500,000	0.095
13/11/2024	0.137	19,823.450	0	0	0.000
12/11/2024	0.137	19,846.880	0	0	0.000
11/11/2024	0.192	20,426.930	0	0	0.000
08/11/2024	0.233	20,728.190	0	0	0.000
07/11/2024	0.245	20,953.340	0	0	0.000
06/11/2024	0.202	20,538.380	0	0	0.000
05/11/2024	0.249	21,006.970	0	0	0.000
04/11/2024	0.205	20,567.520	0	0	0.000
01/11/2024	0.201	20,506.430	0	0	0.000
31/10/2024	0.190	20,317.330	0	0	0.000
30/10/2024	0.189	20,380.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.