56386 MS#TENCTRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56386 MS#TENCTRC2412A (R BULL)

Nominal

0.610 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.610	393.800	0
25/11/2024	0.620	395.200	0	500,000	1.250
22/11/2024	0.680	400.600	0	500,000	1.250
21/11/2024	0.750	407.600	80,000	500,000	1.250	30,000	0.760
20/11/2024	0.770	410.800	0	530,000	1.325
19/11/2024	0.730	406.200	0	530,000	1.325
18/11/2024	0.700	404.200	0	530,000	1.325
15/11/2024	0.680	401.000	0	530,000	1.325
14/11/2024	0.720	403.400	0	530,000	1.325
13/11/2024	0.730	403.800	10,000	530,000	1.325			10,000	0.650
12/11/2024	0.710	403.800	0	520,000	1.300
11/11/2024	0.800	413.200	0	520,000	1.300
08/11/2024	0.900	420.800	20,000	520,000	1.300	10,000	0.910
07/11/2024	0.960	428.400	30,000	530,000	1.325	20,000	0.950
06/11/2024	0.890	419.800	0	550,000	1.375
05/11/2024	0.940	427.800	0	550,000	1.375
04/11/2024	0.860	419.000	0	550,000	1.375
01/11/2024	0.860	419.200	0	550,000	1.375
31/10/2024	0.760	404.600	20,000	550,000	1.375	10,000	0.760
30/10/2024	0.800	411.000	0	560,000	1.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.