56435 CT#HSI RC2707J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56435 CT#HSI RC2707J (R BULL)

Nominal

0.244 -0.006 (-2.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.244	23,462.650	0
12/03/2025	0.250	23,600.310	0	340,000	0.170
11/03/2025	0.265	23,782.140	0	340,000	0.170
10/03/2025	0.265	23,783.490	0	340,000	0.170
07/03/2025	0.280	24,231.300	0	340,000	0.170
06/03/2025	0.280	24,369.710	100,000	340,000	0.170	100,000	0.270
05/03/2025	0.247	23,594.210	0	440,000	0.220
04/03/2025	0.220	22,941.770	0	440,000	0.220
03/03/2025	0.220	23,006.270	0	440,000	0.220
28/02/2025	0.218	22,941.320	130,000	440,000	0.220			130,000	0.241
27/02/2025	0.265	23,718.290	100,000	310,000	0.160	100,000	0.265
26/02/2025	0.250	23,787.930	120,000	410,000	0.210	20,000	0.237	100,000	0.250
25/02/2025	0.220	23,034.020	10,000	330,000	0.170			10,000	0.220
24/02/2025	0.242	23,341.610	0	320,000	0.160
21/02/2025	0.242	23,477.920	800,000	320,000	0.160	800,000	0.227
20/02/2025	0.203	22,576.980	200,000	1,120,000	0.560	200,000	0.203
19/02/2025	0.218	22,944.240	0	1,320,000	0.660
18/02/2025	0.218	22,976.810	1,610,000	1,320,000	0.660	610,000	0.222	1,000,000	0.223
17/02/2025	0.202	22,616.230	870,000	930,000	0.470	870,000	0.203
14/02/2025	0.199	22,620.330	1,770,000	1,800,000	0.900	700,000	0.183	1,050,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.