Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.275 | 57.450 | 0 | 20,000 | 0.050 | ||||
02/10/2024 | 0.285 | 59.200 | 320,000 | 20,000 | 0.050 | 320,000 | 0.280 | ||
30/09/2024 | 0.270 | 57.500 | 1,340,000 | 340,000 | 0.850 | 1,000,000 | 0.260 | 340,000 | 0.248 |
27/09/2024 | 0.243 | 55.000 | 0 | 1,000,000 | 2.500 | ||||
26/09/2024 | 0.195 | 50.350 | 0 | 1,000,000 | 2.500 | ||||
25/09/2024 | 0.175 | 47.950 | 0 | 1,000,000 | 2.500 | ||||
24/09/2024 | 0.181 | 49.000 | 40,000 | 1,000,000 | 2.500 | 40,000 | 0.170 | ||
23/09/2024 | 0.148 | 45.300 | 60,000 | 1,040,000 | 2.600 | 30,000 | 0.160 | 30,000 | 0.151 |
20/09/2024 | 0.147 | 45.550 | 60,000 | 1,040,000 | 2.600 | 30,000 | 0.155 | 30,000 | 0.147 |
19/09/2024 | 0.149 | 45.350 | 100,000 | 1,040,000 | 2.600 | 30,000 | 0.150 | 70,000 | 0.140 |
17/09/2024 | 0.134 | 43.950 | 0 | 1,000,000 | 2.500 | ||||
16/09/2024 | 0.131 | 43.500 | 0 | 1,000,000 | 2.500 | ||||
13/09/2024 | 0.131 | 43.500 | 0 | 1,000,000 | 2.500 | ||||
12/09/2024 | 0.134 | 43.800 | 0 | 1,000,000 | 2.500 | ||||
11/09/2024 | 0.142 | 44.600 | 0 | 1,000,000 | 2.500 | ||||
10/09/2024 | 0.154 | 45.650 | 0 | 1,000,000 | 2.500 | ||||
09/09/2024 | 0.164 | 46.600 | 0 | 1,000,000 | 2.500 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.173 | 47.900 | 0 | 1,000,000 | 2.500 | ||||
04/09/2024 | 0.166 | 46.900 | 100,000 | 1,000,000 | 2.500 | 100,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |