56542 JP#JDCOMRP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56542 JP#JDCOMRP2709A (R BEAR)

Nominal

0.082 -0.003 (-3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.085	133.300	30,000	127,500	0.128	30,000	0.081
22/11/2024	0.078	137.500	105,000	157,500	0.158			105,000	0.078
21/11/2024	0.078	137.900	0	52,500	0.052
20/11/2024	0.078	137.500	0	52,500	0.052
19/11/2024	0.078	137.200	830,000	52,500	0.052	575,000	0.079	255,000	0.080
18/11/2024	0.077	137.400	1,940,000	372,500	0.372	1,320,000	0.076	305,000	0.078
15/11/2024	0.087	132.600	1,312,500	1,387,500	1.388	692,500	0.086	592,500	0.086
14/11/2024	0.082	135.100	2,060,000	1,487,500	1.487	695,000	0.076	1,135,000	0.077
13/11/2024	0.072	141.800	1,595,000	1,047,500	1.048	1,085,000	0.072	510,000	0.073
12/11/2024	0.068	144.100	3,035,000	1,622,500	1.622	2,015,000	0.063	975,000	0.058
11/11/2024	0.054	151.700	5,410,000	2,662,500	2.662	2,290,000	0.057	2,335,000	0.058
08/11/2024	0.047	155.300	7,627,500	2,617,500	2.618	3,265,000	0.047	3,892,500	0.045
07/11/2024	0.050	153.600	6,815,000	1,990,000	1.990	4,327,500	0.053	2,087,500	0.054
06/11/2024	0.055	152.000	15,157,500	4,230,000	4.230	5,995,000	0.053	7,805,000	0.054
05/11/2024	0.043	158.600	9,640,000	2,420,000	2.420	4,587,500	0.048	4,220,000	0.049
04/11/2024	0.047	156.100	10,010,000	2,787,500	2.788	5,042,500	0.045	3,820,000	0.045
01/11/2024	0.043	158.100	13,830,000	4,010,000	4.010	6,372,500	0.042	7,332,500	0.042
31/10/2024	0.047	155.500	13,692,500	3,050,000	3.050	7,120,000	0.045	6,012,500	0.045
30/10/2024	0.048	155.900	18,627,500	4,157,500	4.158	8,165,000	0.045	8,637,500	0.045
29/10/2024	0.036	162.500	6,575,000	3,685,000	3.685	3,030,000	0.035	3,365,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.