Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.092 | 57.200 | 0 | 20,000 | 0.033 | ||||
02/10/2024 | 0.071 | 59.950 | 380,000 | 20,000 | 0.033 | 240,000 | 0.073 | 140,000 | 0.072 |
30/09/2024 | 0.112 | 54.850 | 0 | 120,000 | 0.200 | ||||
27/09/2024 | 0.152 | 50.800 | 100,000 | 120,000 | 0.200 | 100,000 | 0.160 | ||
26/09/2024 | 0.180 | 47.950 | 0 | 20,000 | 0.033 | ||||
25/09/2024 | 0.209 | 44.400 | 0 | 20,000 | 0.033 | ||||
24/09/2024 | 0.217 | 43.500 | 0 | 20,000 | 0.033 | ||||
23/09/2024 | 0.239 | 41.000 | 0 | 20,000 | 0.033 | ||||
20/09/2024 | 0.234 | 41.450 | 0 | 20,000 | 0.033 | ||||
19/09/2024 | 0.229 | 42.100 | 0 | 20,000 | 0.033 | ||||
17/09/2024 | 0.249 | 40.150 | 0 | 20,000 | 0.033 | ||||
16/09/2024 | 0.255 | 39.900 | 0 | 20,000 | 0.033 | ||||
13/09/2024 | 0.265 | 38.150 | 0 | 20,000 | 0.033 | ||||
12/09/2024 | 0.255 | 38.850 | 0 | 20,000 | 0.033 | ||||
11/09/2024 | 0.255 | 38.750 | 0 | 20,000 | 0.033 | ||||
10/09/2024 | 0.250 | 39.050 | 0 | 20,000 | 0.033 | ||||
09/09/2024 | 0.247 | 39.350 | 0 | 20,000 | 0.033 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.247 | 40.100 | 0 | 20,000 | 0.033 | ||||
04/09/2024 | 0.255 | 39.550 | 0 | 20,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |