56553 MS#BYD RP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56553 MS#BYD RP2807A (R BEAR)

Nominal

0.193 -0.018 (-8.531%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.211	91.600	0	0	0.000
21/05/2026	0.217	90.550	0	0	0.000
20/05/2026	0.220	90.200	0	0	0.000
19/05/2026	0.189	93.900	0	0	0.000
18/05/2026	0.190	93.800	0	0	0.000
15/05/2026	0.167	96.450	103,000	0	0.000	103,000	0.163
14/05/2026	0.153	98.150	197,000	103,000	0.258	197,000	0.153
13/05/2026	0.154	98.150	555,000	300,000	0.750	255,000	0.165	222,000	0.151
12/05/2026	0.137	99.850	483,000	333,000	0.833	483,000	0.130
11/05/2026	0.124	101.700	1,791,000	816,000	2.040	637,000	0.147	1,154,000	0.134
08/05/2026	0.139	99.750	1,407,000	299,000	0.747	593,000	0.133	814,000	0.132
07/05/2026	0.134	100.700	668,000	78,000	0.195	334,000	0.135	312,000	0.134
06/05/2026	0.147	98.900	676,000	100,000	0.250	505,000	0.140	171,000	0.139
05/05/2026	0.130	101.000	0	434,000	1.085
04/05/2026	0.111	103.000	640,000	434,000	1.085	153,000	0.111	487,000	0.110
30/04/2026	0.119	102.500	5,379,000	100,000	0.250	2,202,000	0.109	1,527,000	0.106
29/04/2026	0.070	108.300	3,187,000	775,000	1.938	1,101,000	0.080	1,714,000	0.080
28/04/2026	0.107	103.700	1,789,000	162,000	0.405	1,305,000	0.088	438,000	0.089
27/04/2026	0.088	106.000	5,818,000	1,029,000	2.573	1,833,000	0.092	2,150,000	0.094
24/04/2026	0.128	101.200	7,735,000	712,000	1.780	3,205,000	0.133	3,117,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.