56560 JP#HSI RC27112 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56560 JP#HSI RC27112 (R BULL)

Nominal

0.180 +0.046 (+34.328%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.134	20,567.520	0	210,000	0.105
01/11/2024	0.131	20,506.430	0	210,000	0.105
31/10/2024	0.121	20,317.330	0	210,000	0.105
30/10/2024	0.118	20,380.640	0	210,000	0.105
29/10/2024	0.147	20,701.140	200,000	210,000	0.105			200,000	0.158
28/10/2024	0.143	20,599.360	0	10,000	0.005
25/10/2024	0.140	20,590.150	0	10,000	0.005
24/10/2024	0.131	20,489.620	0	10,000	0.005
23/10/2024	0.157	20,760.150	650,000	10,000	0.005	350,000	0.157	300,000	0.158
22/10/2024	0.126	20,498.950	3,470,000	60,000	0.030	2,080,000	0.130	1,390,000	0.129
21/10/2024	0.124	20,478.460	3,510,000	750,000	0.375	1,380,000	0.139	2,130,000	0.148
18/10/2024	0.155	20,804.110	20,000	0	0.000	10,000	0.114	10,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.