Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56618 SG#HSI RC27097 (R BULL)
Nominal 
0.086 +0.045 (+109.756%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.041 | 20,567.520 | 3,101,930,000 | 17,380,000 | 8.690 | 1,429,420,000 | 0.046 | 1,440,510,000 | 0.046 |
| 01/11/2024 | 0.038 | 20,506.430 | 192,740,000 | 6,290,000 | 3.145 | 20,980,000 | 0.041 | 20,320,000 | 0.038 |
| 31/10/2024 | 0.027 | 20,317.330 | 249,180,000 | 6,950,000 | 3.475 | 59,090,000 | 0.034 | 56,950,000 | 0.038 |
| 30/10/2024 | 0.025 | 20,380.640 | 266,290,000 | 9,090,000 | 4.545 | 55,250,000 | 0.035 | 39,380,000 | 0.039 |
| 29/10/2024 | 0.055 | 20,701.140 | 268,220,000 | 24,960,000 | 12.480 | 52,950,000 | 0.063 | 59,580,000 | 0.060 |
| 28/10/2024 | 0.053 | 20,599.360 | 225,100,000 | 18,330,000 | 9.165 | 41,480,000 | 0.046 | 48,700,000 | 0.045 |
| 25/10/2024 | 0.050 | 20,590.150 | 136,390,000 | 11,110,000 | 5.555 | 25,520,000 | 0.054 | 31,520,000 | 0.055 |
| 24/10/2024 | 0.037 | 20,489.620 | 249,710,000 | 5,110,000 | 2.555 | 63,290,000 | 0.044 | 54,680,000 | 0.044 |
| 23/10/2024 | 0.066 | 20,760.150 | 249,070,000 | 13,720,000 | 6.860 | 39,450,000 | 0.065 | 48,130,000 | 0.060 |
| 22/10/2024 | 0.036 | 20,498.950 | 254,460,000 | 5,040,000 | 2.520 | 73,370,000 | 0.041 | 75,420,000 | 0.043 |
| 21/10/2024 | 0.036 | 20,478.460 | 81,920,000 | 2,990,000 | 1.495 | 35,590,000 | 0.052 | 38,580,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |