Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.111 | 248.800 | 0 | 55,000 | 0.092 | ||||
28/06/2024 | 0.106 | 250.200 | 10,000 | 55,000 | 0.092 | 10,000 | 0.103 | ||
27/06/2024 | 0.106 | 251.600 | 10,000 | 65,000 | 0.108 | 10,000 | 0.106 | ||
26/06/2024 | 0.096 | 256.000 | 0 | 55,000 | 0.092 | ||||
25/06/2024 | 0.099 | 255.400 | 0 | 55,000 | 0.092 | ||||
24/06/2024 | 0.093 | 257.800 | 0 | 55,000 | 0.092 | ||||
21/06/2024 | 0.092 | 257.400 | 0 | 55,000 | 0.092 | ||||
20/06/2024 | 0.082 | 263.200 | 0 | 55,000 | 0.092 | ||||
19/06/2024 | 0.078 | 265.400 | 3,830,000 | 55,000 | 0.092 | 3,400,000 | 0.084 | 430,000 | 0.081 |
18/06/2024 | 0.090 | 258.200 | 13,725,000 | 3,025,000 | 5.042 | 5,830,000 | 0.090 | 7,895,000 | 0.090 |
17/06/2024 | 0.087 | 259.400 | 5,770,000 | 960,000 | 1.600 | 3,160,000 | 0.094 | 2,610,000 | 0.091 |
14/06/2024 | 0.091 | 257.600 | 8,640,000 | 1,510,000 | 2.517 | 4,155,000 | 0.090 | 4,385,000 | 0.088 |
13/06/2024 | 0.081 | 264.000 | 11,130,000 | 1,280,000 | 2.133 | 5,695,000 | 0.079 | 5,285,000 | 0.079 |
12/06/2024 | 0.083 | 262.600 | 10,945,000 | 1,690,000 | 2.817 | 5,755,000 | 0.083 | 5,190,000 | 0.083 |
11/06/2024 | 0.075 | 266.200 | 20,505,000 | 2,255,000 | 3.758 | 9,710,000 | 0.078 | 10,745,000 | 0.079 |
07/06/2024 | 0.066 | 270.800 | 6,615,000 | 1,220,000 | 2.033 | 3,825,000 | 0.064 | 2,790,000 | 0.066 |
06/06/2024 | 0.062 | 273.000 | 135,000 | 2,255,000 | 3.758 | 135,000 | 0.057 | ||
05/06/2024 | 0.060 | 274.000 | 205,000 | 2,390,000 | 3.983 | 25,000 | 0.058 | 180,000 | 0.055 |
04/06/2024 | 0.064 | 271.000 | 450,000 | 2,235,000 | 3.725 | 235,000 | 0.063 | 215,000 | 0.064 |
03/06/2024 | 0.073 | 267.600 | 2,775,000 | 2,255,000 | 3.758 | 2,345,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |