56633 SG#HSI RC2707T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56633 SG#HSI RC2707T (R BULL)

Nominal

0.146 +0.043 (+41.748%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.103	20,567.520	310,000	560,000	0.280			310,000	0.099
01/11/2024	0.099	20,506.430	350,000	250,000	0.125	350,000	0.089
31/10/2024	0.087	20,317.330	420,000	600,000	0.300	10,000	0.089	410,000	0.088
30/10/2024	0.085	20,380.640	420,000	200,000	0.100	110,000	0.087	310,000	0.092
29/10/2024	0.113	20,701.140	0	0	0.000
28/10/2024	0.111	20,599.360	0	0	0.000
25/10/2024	0.109	20,590.150	350,000	0	0.000	350,000	0.111
24/10/2024	0.097	20,489.620	350,000	350,000	0.175			350,000	0.109
23/10/2024	0.123	20,760.150	0	0	0.000
22/10/2024	0.094	20,498.950	1,000,000	0	0.000	500,000	0.094	500,000	0.101
21/10/2024	0.095	20,478.460	20,000	0	0.000	10,000	0.117	10,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.