Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.015 | 17,716.470 | 759,560,000 | 101,550,000 | 50.775 | 193,020,000 | 0.030 | 242,090,000 | 0.029 |
26/06/2024 | 0.050 | 18,089.930 | 1,975,620,000 | 52,480,000 | 26.240 | 827,560,000 | 0.044 | 828,190,000 | 0.044 |
25/06/2024 | 0.046 | 18,072.900 | 168,830,000 | 51,850,000 | 25.925 | 14,310,000 | 0.054 | 30,250,000 | 0.050 |
24/06/2024 | 0.047 | 18,027.710 | 1,868,860,000 | 35,910,000 | 17.955 | 858,360,000 | 0.035 | 862,330,000 | 0.035 |
21/06/2024 | 0.048 | 18,028.520 | 134,850,000 | 31,940,000 | 15.970 | 14,560,000 | 0.051 | 19,100,000 | 0.050 |
20/06/2024 | 0.073 | 18,335.320 | 43,540,000 | 27,400,000 | 13.700 | 150,000 | 0.085 | 8,610,000 | 0.088 |
19/06/2024 | 0.087 | 18,430.390 | 202,880,000 | 18,940,000 | 9.470 | 47,790,000 | 0.067 | 4,520,000 | 0.050 |
18/06/2024 | 0.039 | 17,915.550 | 4,273,740,000 | 62,210,000 | 31.105 | 1,821,470,000 | 0.040 | 1,842,770,000 | 0.040 |
17/06/2024 | 0.040 | 17,936.120 | 2,127,270,000 | 40,910,000 | 20.455 | 876,880,000 | 0.037 | 863,780,000 | 0.037 |
14/06/2024 | 0.041 | 17,941.780 | 9,170,720,000 | 54,010,000 | 27.005 | 4,281,590,000 | 0.045 | 4,293,980,000 | 0.045 |
13/06/2024 | 0.057 | 18,112.630 | 1,268,030,000 | 41,620,000 | 20.810 | 543,840,000 | 0.047 | 551,150,000 | 0.046 |
12/06/2024 | 0.040 | 17,937.840 | 3,619,140,000 | 34,310,000 | 17.155 | 1,677,820,000 | 0.038 | 1,698,500,000 | 0.038 |
11/06/2024 | 0.063 | 18,176.340 | 334,750,000 | 13,630,000 | 6.815 | 141,550,000 | 0.049 | 151,960,000 | 0.048 |
07/06/2024 | 0.077 | 18,366.950 | 1,800,000 | 3,220,000 | 1.610 | 610,000 | 0.089 | 1,090,000 | 0.086 |
06/06/2024 | 0.089 | 18,476.800 | 16,020,000 | 2,740,000 | 1.370 | 7,080,000 | 0.089 | 6,190,000 | 0.086 |
05/06/2024 | 0.080 | 18,424.960 | 6,540,000 | 3,630,000 | 1.815 | 4,200,000 | 0.094 | 2,340,000 | 0.092 |
04/06/2024 | 0.085 | 18,444.110 | 4,470,000 | 5,490,000 | 2.745 | 2,100,000 | 0.084 | 1,090,000 | 0.084 |
03/06/2024 | 0.081 | 18,403.040 | 14,420,000 | 6,500,000 | 3.250 | 6,460,000 | 0.082 | 5,900,000 | 0.090 |
31/05/2024 | 0.052 | 18,079.610 | 15,640,000 | 7,060,000 | 3.530 | 5,780,000 | 0.081 | 4,730,000 | 0.067 |
30/05/2024 | 0.066 | 18,230.190 | 14,860,000 | 8,110,000 | 4.055 | 3,610,000 | 0.069 | 9,020,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |