Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.163 | 68.300 | 0 | ||||||
27/06/2024 | 0.162 | 68.300 | 0 | 232,000 | 0.290 | ||||
26/06/2024 | 0.162 | 68.300 | 0 | 232,000 | 0.290 | ||||
25/06/2024 | 0.162 | 68.400 | 0 | 232,000 | 0.290 | ||||
24/06/2024 | 0.159 | 67.850 | 0 | 232,000 | 0.290 | ||||
21/06/2024 | 0.161 | 68.150 | 0 | 232,000 | 0.290 | ||||
20/06/2024 | 0.163 | 68.500 | 0 | 232,000 | 0.290 | ||||
19/06/2024 | 0.163 | 68.550 | 0 | 232,000 | 0.290 | ||||
18/06/2024 | 0.158 | 67.950 | 0 | 232,000 | 0.290 | ||||
17/06/2024 | 0.154 | 67.600 | 0 | 232,000 | 0.290 | ||||
14/06/2024 | 0.153 | 67.150 | 0 | 232,000 | 0.290 | ||||
13/06/2024 | 0.157 | 67.900 | 16,000 | 232,000 | 0.290 | 16,000 | 0.156 | ||
12/06/2024 | 0.162 | 68.150 | 0 | 248,000 | 0.310 | ||||
11/06/2024 | 0.164 | 68.500 | 12,000 | 248,000 | 0.310 | 12,000 | 0.164 | ||
07/06/2024 | 0.167 | 68.750 | 0 | 260,000 | 0.330 | ||||
06/06/2024 | 0.163 | 68.500 | 0 | 260,000 | 0.330 | ||||
05/06/2024 | 0.162 | 68.100 | 0 | 260,000 | 0.330 | ||||
04/06/2024 | 0.168 | 68.500 | 0 | 260,000 | 0.330 | ||||
03/06/2024 | 0.171 | 69.150 | 0 | 260,000 | 0.330 | ||||
31/05/2024 | 0.166 | 68.650 | 4,000 | 260,000 | 0.330 | 4,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |