Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.172 | 152.000 | 47,500 | 692,500 | 0.690 | 32,500 | 0.165 | 15,000 | 0.172 |
26/09/2024 | 0.143 | 138.500 | 192,500 | 710,000 | 0.710 | 100,000 | 0.132 | 22,500 | 0.134 |
25/09/2024 | 0.117 | 125.800 | 6,650,000 | 787,500 | 0.790 | 6,490,000 | 0.121 | ||
24/09/2024 | 0.117 | 124.600 | 542,500 | 7,277,500 | 7.280 | 257,500 | 0.108 | 285,000 | 0.113 |
23/09/2024 | 0.093 | 113.100 | 100,000 | 7,250,000 | 7.250 | 100,000 | 0.093 | ||
20/09/2024 | 0.091 | 112.600 | 157,500 | 7,350,000 | 7.350 | 142,500 | 0.092 | 15,000 | 0.092 |
19/09/2024 | 0.090 | 111.800 | 565,000 | 7,477,500 | 7.480 | 497,500 | 0.086 | 67,500 | 0.086 |
17/09/2024 | 0.076 | 104.300 | 110,000 | 7,907,500 | 7.910 | 110,000 | 0.076 | ||
16/09/2024 | 0.073 | 103.400 | 110,000 | 8,017,500 | 8.020 | 110,000 | 0.072 | ||
13/09/2024 | 0.076 | 104.300 | 65,000 | 7,907,500 | 7.910 | 65,000 | 0.077 | ||
12/09/2024 | 0.076 | 104.400 | 110,000 | 7,972,500 | 7.970 | 110,000 | 0.076 | ||
11/09/2024 | 0.069 | 101.900 | 60,000 | 8,082,500 | 8.080 | 60,000 | 0.069 | ||
10/09/2024 | 0.072 | 102.400 | 165,000 | 8,022,500 | 8.020 | 100,000 | 0.072 | 65,000 | 0.071 |
09/09/2024 | 0.069 | 101.200 | 200,000 | 8,057,500 | 8.060 | 100,000 | 0.072 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.075 | 104.300 | 150,000 | 7,957,500 | 7.960 | 150,000 | 0.077 | ||
04/09/2024 | 0.080 | 105.800 | 205,000 | 7,807,500 | 7.810 | 75,000 | 0.079 | 80,000 | 0.078 |
03/09/2024 | 0.078 | 104.900 | 127,500 | 7,802,500 | 7.800 | 127,500 | 0.081 | ||
02/09/2024 | 0.078 | 105.100 | 50,000 | 7,675,000 | 7.670 | 50,000 | 0.078 | ||
30/08/2024 | 0.083 | 107.200 | 380,000 | 7,625,000 | 7.620 | 380,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |