Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56713 JP#MTUANRC2509H (R BULL)
Nominal 
0.014 -0.010 (-41.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.024 | 175.400 | 2,655,000 | 1,740,000 | 0.870 | 1,775,000 | 0.013 | 880,000 | 0.020 |
| 12/11/2024 | 0.023 | 175.700 | 1,180,000 | 2,635,000 | 1.318 | 430,000 | 0.021 | 710,000 | 0.026 |
| 11/11/2024 | 0.046 | 185.600 | 2,415,000 | 2,355,000 | 1.178 | 660,000 | 0.045 | 1,205,000 | 0.041 |
| 08/11/2024 | 0.061 | 191.800 | 2,435,000 | 1,810,000 | 0.905 | 1,580,000 | 0.070 | ||
| 07/11/2024 | 0.076 | 199.900 | 1,770,000 | 3,390,000 | 1.695 | 610,000 | 0.060 | ||
| 06/11/2024 | 0.053 | 189.300 | 5,455,000 | 2,780,000 | 1.390 | 2,730,000 | 0.050 | 2,575,000 | 0.055 |
| 05/11/2024 | 0.062 | 193.800 | 2,690,000 | 2,935,000 | 1.468 | 800,000 | 0.044 | 700,000 | 0.058 |
| 04/11/2024 | 0.050 | 187.700 | 7,830,000 | 3,035,000 | 1.517 | 3,465,000 | 0.048 | 2,765,000 | 0.050 |
| 01/11/2024 | 0.051 | 187.600 | 3,035,000 | 3,735,000 | 1.868 | 90,000 | 0.048 | 2,445,000 | 0.052 |
| 31/10/2024 | 0.041 | 182.500 | 360,000 | 1,380,000 | 0.690 | 260,000 | 0.041 | ||
| 30/10/2024 | 0.043 | 184.700 | 1,710,000 | 1,640,000 | 0.820 | 490,000 | 0.044 | 770,000 | 0.046 |
| 29/10/2024 | 0.053 | 189.300 | 675,000 | 1,360,000 | 0.680 | 440,000 | 0.055 | 5,000 | 0.058 |
| 28/10/2024 | 0.047 | 185.200 | 290,000 | 1,795,000 | 0.898 | 290,000 | 0.047 | ||
| 25/10/2024 | 0.045 | 184.900 | 2,580,000 | 1,505,000 | 0.752 | 920,000 | 0.046 | 850,000 | 0.047 |
| 24/10/2024 | 0.048 | 187.000 | 6,995,000 | 1,575,000 | 0.788 | 5,295,000 | 0.057 | 950,000 | 0.054 |
| 23/10/2024 | 0.066 | 194.900 | 28,355,000 | 5,920,000 | 2.960 | 18,880,000 | 0.064 | 5,140,000 | 0.064 |
| 22/10/2024 | 0.042 | 184.800 | 42,965,000 | 19,660,000 | 9.830 | 11,100,000 | 0.041 | 15,300,000 | 0.045 |
| 21/10/2024 | 0.037 | 181.200 | 18,370,000 | 15,460,000 | 7.730 | 1,230,000 | 0.041 | 16,690,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |