56747 HS#HSI RC2708K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56747 HS#HSI RC2708K (R BULL)

Nominal

0.125 +0.045 (+56.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.080	20,567.520	0	100,000	0.050
01/11/2024	0.076	20,506.430	200,000	100,000	0.050			100,000	0.076
31/10/2024	0.065	20,317.330	400,000	0	0.000	200,000	0.070	200,000	0.073
30/10/2024	0.066	20,380.640	0	0	0.000
29/10/2024	0.098	20,701.140	0	0	0.000
28/10/2024	0.094	20,599.360	300,000	0	0.000	150,000	0.086	150,000	0.091
25/10/2024	0.091	20,590.150	0	0	0.000
24/10/2024	0.079	20,489.620	0	0	0.000
23/10/2024	0.109	20,760.150	600,000	0	0.000	300,000	0.110	300,000	0.103
22/10/2024	0.079	20,498.950	1,340,000	0	0.000	670,000	0.085	670,000	0.087
21/10/2024	0.079	20,478.460	20,000	0	0.000	10,000	0.095	10,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.