56749 HS#HSI RC2708P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56749 HS#HSI RC2708P (R BULL)

Nominal

0.149 +0.045 (+43.269%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.104	20,567.520	0	0	0.000
01/11/2024	0.100	20,506.430	7,920,000	0	0.000	3,960,000	0.100	3,960,000	0.100
31/10/2024	0.090	20,317.330	40,000	0	0.000	20,000	0.095	20,000	0.096
30/10/2024	0.090	20,380.640	3,800,000	0	0.000	1,900,000	0.087	1,900,000	0.089
29/10/2024	0.121	20,701.140	0	0	0.000
28/10/2024	0.117	20,599.360	90,000	0	0.000	50,000	0.109	40,000	0.112
25/10/2024	0.115	20,590.150	10,000	10,000	0.010			10,000	0.116
24/10/2024	0.102	20,489.620	0	0	0.000
23/10/2024	0.129	20,760.150	0	0	0.000
22/10/2024	0.100	20,498.950	0	0	0.000
21/10/2024	0.100	20,478.460	800,000	0	0.000	400,000	0.101	400,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.