Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56783 UB#HSI RC2712W (R BULL)
Nominal 
0.119 +0.044 (+58.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.075 | 20,567.520 | 20,000 | 20,000 | 0.010 | 20,000 | 0.076 | ||
| 01/11/2024 | 0.070 | 20,506.430 | 100,000 | 0 | 0.000 | 80,000 | 0.068 | 20,000 | 0.069 |
| 31/10/2024 | 0.061 | 20,317.330 | 140,000 | 60,000 | 0.030 | 80,000 | 0.072 | 60,000 | 0.069 |
| 30/10/2024 | 0.058 | 20,380.640 | 220,000 | 80,000 | 0.040 | 70,000 | 0.060 | 150,000 | 0.058 |
| 29/10/2024 | 0.088 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.086 | 20,599.360 | 30,000 | 0 | 0.000 | 30,000 | 0.087 | ||
| 25/10/2024 | 0.083 | 20,590.150 | 30,000 | 30,000 | 0.010 | 30,000 | 0.093 | ||
| 24/10/2024 | 0.070 | 20,489.620 | 170,000 | 60,000 | 0.030 | 70,000 | 0.077 | 100,000 | 0.076 |
| 23/10/2024 | 0.097 | 20,760.150 | 110,000 | 30,000 | 0.010 | 100,000 | 0.102 | 10,000 | 0.100 |
| 22/10/2024 | 0.069 | 20,498.950 | 120,000 | 120,000 | 0.060 | 120,000 | 0.069 | ||
| 21/10/2024 | 0.068 | 20,478.460 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |