Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.197 | 4.570 | 0 | 200,000 | 0.200 | ||||
26/06/2024 | 0.200 | 4.620 | 0 | 200,000 | 0.200 | ||||
25/06/2024 | 0.193 | 4.580 | 0 | 200,000 | 0.200 | ||||
24/06/2024 | 0.193 | 4.560 | 0 | 200,000 | 0.200 | ||||
21/06/2024 | 0.190 | 4.520 | 0 | 200,000 | 0.200 | ||||
20/06/2024 | 0.196 | 4.580 | 450,000 | 200,000 | 0.200 | 450,000 | 0.196 | ||
19/06/2024 | 0.191 | 4.550 | 0 | 650,000 | 0.650 | ||||
18/06/2024 | 0.176 | 4.390 | 0 | 650,000 | 0.650 | ||||
17/06/2024 | 0.172 | 4.330 | 0 | 650,000 | 0.650 | ||||
14/06/2024 | 0.172 | 4.340 | 0 | 650,000 | 0.650 | ||||
13/06/2024 | 0.171 | 4.320 | 0 | 650,000 | 0.650 | ||||
12/06/2024 | 0.171 | 4.320 | 0 | 650,000 | 0.650 | ||||
11/06/2024 | 0.176 | 4.360 | 0 | 650,000 | 0.650 | ||||
07/06/2024 | 0.179 | 4.420 | 0 | 650,000 | 0.650 | ||||
06/06/2024 | 0.177 | 4.370 | 0 | 650,000 | 0.650 | ||||
05/06/2024 | 0.180 | 4.410 | 0 | 650,000 | 0.650 | ||||
04/06/2024 | 0.183 | 4.430 | 0 | 650,000 | 0.650 | ||||
03/06/2024 | 0.185 | 4.470 | 0 | 650,000 | 0.650 | ||||
31/05/2024 | 0.185 | 4.420 | 0 | 650,000 | 0.650 | ||||
30/05/2024 | 0.187 | 4.470 | 0 | 650,000 | 0.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |