Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56829 MS#HSI RC2707D (R BULL)
Nominal 
0.152 +0.044 (+40.741%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.108 | 20,567.520 | 60,000 | 0 | 0.000 | 30,000 | 0.108 | 30,000 | 0.104 |
| 01/11/2024 | 0.105 | 20,506.430 | 230,000 | 0 | 0.000 | 140,000 | 0.105 | 90,000 | 0.107 |
| 31/10/2024 | 0.093 | 20,317.330 | 1,480,000 | 50,000 | 0.036 | 690,000 | 0.107 | 740,000 | 0.107 |
| 30/10/2024 | 0.092 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.122 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.117 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.116 | 20,590.150 | 300,000 | 0 | 0.000 | 300,000 | 0.118 | ||
| 24/10/2024 | 0.105 | 20,489.620 | 16,620,000 | 300,000 | 0.216 | 8,160,000 | 0.117 | 8,460,000 | 0.117 |
| 23/10/2024 | 0.134 | 20,760.150 | 18,660,000 | 0 | 0.000 | 9,360,000 | 0.132 | 9,300,000 | 0.132 |
| 22/10/2024 | 0.105 | 20,498.950 | 20,100,000 | 60,000 | 0.043 | 10,020,000 | 0.111 | 10,080,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |