56832 BP#HKEX RP2806F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56832 BP#HKEX RP2806F (R BEAR)

Nominal

0.073 +0.013 (+21.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.073	412.400	150,000
29/04/2026	0.060	419.800	630,000	540,000	0.675	580,000	0.062
28/04/2026	0.078	407.600	265,000	1,120,000	1.400	205,000	0.070
27/04/2026	0.070	412.000	0	1,325,000	1.656
24/04/2026	0.072	411.600	875,000	1,325,000	1.656			465,000	0.081
23/04/2026	0.071	412.200	810,000	860,000	1.075			710,000	0.071
22/04/2026	0.064	416.600	0	150,000	0.188
21/04/2026	0.063	417.200	400,000	150,000	0.188	400,000	0.061
20/04/2026	0.073	411.600	0	550,000	0.688
17/04/2026	0.077	408.600	0	550,000	0.688
16/04/2026	0.072	411.200	500,000	550,000	0.688			500,000	0.072
15/04/2026	0.070	414.000	10,000	50,000	0.062			10,000	0.070
14/04/2026	0.082	407.200	0	40,000	0.050
13/04/2026	0.083	405.800	0	40,000	0.050
10/04/2026	0.079	408.400	0	40,000	0.050
09/04/2026	0.078	408.200	0	40,000	0.050
08/04/2026	0.073	412.400	40,000	40,000	0.050			40,000	0.074
02/04/2026	0.100	396.000	0	0	0.000
01/04/2026	0.094	400.400	0	0	0.000
31/03/2026	0.116	388.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.