Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56838 BI#HSI RC2709V (R BULL)
Nominal 
0.100 +0.043 (+75.439%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.057 | 20,567.520 | 6,000,000 | 320,000 | 0.320 | 3,000,000 | 0.060 | 3,000,000 | 0.060 |
| 01/11/2024 | 0.054 | 20,506.430 | 1,960,000 | 320,000 | 0.320 | 980,000 | 0.054 | 980,000 | 0.054 |
| 31/10/2024 | 0.043 | 20,317.330 | 245,880,000 | 320,000 | 0.320 | 123,350,000 | 0.043 | 122,530,000 | 0.043 |
| 30/10/2024 | 0.041 | 20,380.640 | 1,140,000 | 1,140,000 | 1.140 | 1,140,000 | 0.048 | ||
| 29/10/2024 | 0.073 | 20,701.140 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.095 |
| 28/10/2024 | 0.067 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.065 | 20,590.150 | 620,000 | 0 | 0.000 | 310,000 | 0.077 | 310,000 | 0.076 |
| 24/10/2024 | 0.052 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.080 | 20,760.150 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.084 | 3,750,000 | 0.084 |
| 22/10/2024 | 0.053 | 20,498.950 | 194,720,000 | 0 | 0.000 | 97,360,000 | 0.064 | 97,360,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |