Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56846 UB#BYD RP2808C (R BEAR)
Nominal 
0.184 -0.007 (-3.665%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.191 | 93.100 | 920,000 | 830,000 | 1.040 | 350,000 | 0.185 | 540,000 | 0.187 |
| 22/12/2025 | 0.183 | 93.750 | 360,000 | 640,000 | 0.800 | 290,000 | 0.178 | 50,000 | 0.178 |
| 19/12/2025 | 0.184 | 93.700 | 770,000 | 880,000 | 1.100 | 460,000 | 0.181 | 150,000 | 0.183 |
| 18/12/2025 | 0.182 | 93.900 | 3,590,000 | 1,190,000 | 1.490 | 1,490,000 | 0.184 | 1,750,000 | 0.186 |
| 17/12/2025 | 0.170 | 95.250 | 5,020,000 | 930,000 | 1.160 | 2,510,000 | 0.183 | 2,480,000 | 0.186 |
| 16/12/2025 | 0.177 | 94.550 | 5,490,000 | 960,000 | 1.200 | 2,740,000 | 0.175 | 2,000,000 | 0.175 |
| 15/12/2025 | 0.162 | 96.000 | 5,340,000 | 1,700,000 | 2.120 | 2,260,000 | 0.155 | 2,710,000 | 0.153 |
| 12/12/2025 | 0.140 | 98.500 | 4,600,000 | 1,250,000 | 1.560 | 2,670,000 | 0.142 | 1,060,000 | 0.144 |
| 11/12/2025 | 0.149 | 97.350 | 3,810,000 | 2,860,000 | 3.570 | 1,910,000 | 0.148 | 1,600,000 | 0.150 |
| 10/12/2025 | 0.148 | 97.750 | 7,450,000 | 3,170,000 | 3.960 | 3,650,000 | 0.150 | 3,600,000 | 0.151 |
| 09/12/2025 | 0.146 | 98.000 | 1,370,000 | 3,220,000 | 4.030 | 470,000 | 0.138 | 520,000 | 0.140 |
| 08/12/2025 | 0.132 | 99.300 | 1,610,000 | 3,170,000 | 3.960 | 400,000 | 0.132 | 570,000 | 0.137 |
| 05/12/2025 | 0.130 | 99.150 | 7,970,000 | 3,000,000 | 3.750 | 3,680,000 | 0.139 | 4,190,000 | 0.138 |
| 04/12/2025 | 0.145 | 98.400 | 4,090,000 | 2,490,000 | 3.110 | 2,430,000 | 0.150 | 1,150,000 | 0.150 |
| 03/12/2025 | 0.145 | 98.150 | 5,090,000 | 3,770,000 | 4.710 | 1,850,000 | 0.138 | 1,830,000 | 0.138 |
| 02/12/2025 | 0.129 | 100.100 | 26,170,000 | 3,790,000 | 4.740 | 12,890,000 | 0.127 | 9,950,000 | 0.128 |
| 01/12/2025 | 0.146 | 97.950 | 13,790,000 | 6,730,000 | 8.410 | 3,720,000 | 0.139 | 7,360,000 | 0.144 |
| 28/11/2025 | 0.146 | 97.500 | 6,570,000 | 3,090,000 | 3.860 | 2,160,000 | 0.147 | 2,300,000 | 0.148 |
| 27/11/2025 | 0.152 | 97.000 | 8,610,000 | 2,950,000 | 3.690 | 4,640,000 | 0.150 | 3,380,000 | 0.152 |
| 26/11/2025 | 0.142 | 98.350 | 19,860,000 | 4,210,000 | 5.260 | 9,230,000 | 0.140 | 9,680,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |