56850 HS#SENTMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56850 HS#SENTMRC2510A (R BULL)

Nominal

0.077 +0.004 (+5.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.073	1.490	0	470,000	1.180
28/11/2024	0.068	1.440	320,000	470,000	1.180	160,000	0.071	160,000	0.074
27/11/2024	0.073	1.480	0	470,000	1.180
26/11/2024	0.063	1.420	0	470,000	1.180
25/11/2024	0.063	1.440	10,000	470,000	1.180	10,000	0.059
22/11/2024	0.066	1.430	0	480,000	1.200
21/11/2024	0.091	1.550	0	480,000	1.200
20/11/2024	0.093	1.580	0	480,000	1.200
19/11/2024	0.087	1.560	10,000	480,000	1.200			10,000	0.087
18/11/2024	0.087	1.530	0	470,000	1.180
15/11/2024	0.097	1.580	0	470,000	1.180
14/11/2024	0.102	1.610	0	470,000	1.180
13/11/2024	0.102	1.610	0	470,000	1.180
12/11/2024	0.103	1.610	0	470,000	1.180
11/11/2024	0.122	1.720	0	470,000	1.180
08/11/2024	0.122	1.710	0	470,000	1.180
07/11/2024	0.122	1.740	2,110,000	470,000	1.180	1,150,000	0.111	960,000	0.113
06/11/2024	0.102	1.620	2,370,000	660,000	1.650	1,680,000	0.108	690,000	0.108
05/11/2024	0.104	1.640	1,020,000	1,650,000	4.130	540,000	0.098	480,000	0.099
04/11/2024	0.087	1.530	1,060,000	1,710,000	4.280			1,060,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.