Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56862 SG#HSI RP26045 (R BEAR)
Nominal 
0.010 -0.039 (-79.592%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.049 | 20,567.520 | 12,870,000 | 3,290,000 | 1.645 | 4,190,000 | 0.049 | 3,150,000 | 0.049 |
| 01/11/2024 | 0.052 | 20,506.430 | 47,070,000 | 4,330,000 | 2.165 | 16,690,000 | 0.051 | 11,440,000 | 0.048 |
| 31/10/2024 | 0.062 | 20,317.330 | 119,000,000 | 9,580,000 | 4.790 | 17,750,000 | 0.055 | 21,000,000 | 0.055 |
| 30/10/2024 | 0.064 | 20,380.640 | 68,650,000 | 6,330,000 | 3.165 | 16,930,000 | 0.052 | 20,020,000 | 0.050 |
| 29/10/2024 | 0.038 | 20,701.140 | 59,800,000 | 3,240,000 | 1.620 | 20,090,000 | 0.034 | 15,590,000 | 0.036 |
| 28/10/2024 | 0.038 | 20,599.360 | 265,290,000 | 7,740,000 | 3.870 | 84,210,000 | 0.043 | 76,630,000 | 0.044 |
| 25/10/2024 | 0.041 | 20,590.150 | 194,460,000 | 15,320,000 | 7.660 | 45,680,000 | 0.035 | 42,340,000 | 0.038 |
| 24/10/2024 | 0.052 | 20,489.620 | 5,181,550,000 | 18,660,000 | 9.330 | 2,480,670,000 | 0.049 | 2,496,730,000 | 0.049 |
| 23/10/2024 | 0.030 | 20,760.150 | 45,280,000 | 2,600,000 | 1.300 | 19,150,000 | 0.026 | 21,680,000 | 0.028 |
| 22/10/2024 | 0.054 | 20,498.950 | 20,400,000 | 70,000 | 0.035 | 9,970,000 | 0.051 | 10,040,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |