Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56868 SG#HSI RC2707U (R BULL)
Nominal 
0.132 +0.043 (+48.315%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.089 | 20,567.520 | 680,000 | 570,000 | 0.285 | 360,000 | 0.089 | 320,000 | 0.089 |
| 01/11/2024 | 0.085 | 20,506.430 | 550,000 | 610,000 | 0.305 | 240,000 | 0.084 | 260,000 | 0.084 |
| 31/10/2024 | 0.074 | 20,317.330 | 2,330,000 | 590,000 | 0.295 | 1,110,000 | 0.086 | 1,220,000 | 0.082 |
| 30/10/2024 | 0.070 | 20,380.640 | 2,340,000 | 480,000 | 0.240 | 1,080,000 | 0.071 | 1,260,000 | 0.070 |
| 29/10/2024 | 0.100 | 20,701.140 | 500,000 | 300,000 | 0.150 | 100,000 | 0.099 | 400,000 | 0.104 |
| 28/10/2024 | 0.097 | 20,599.360 | 360,000 | 0 | 0.000 | 180,000 | 0.083 | 180,000 | 0.081 |
| 25/10/2024 | 0.096 | 20,590.150 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.097 | 1,580,000 | 0.093 |
| 24/10/2024 | 0.083 | 20,489.620 | 680,000 | 0 | 0.000 | 340,000 | 0.094 | 340,000 | 0.100 |
| 23/10/2024 | 0.111 | 20,760.150 | 200,000 | 0 | 0.000 | 200,000 | 0.092 | ||
| 22/10/2024 | 0.081 | 20,498.950 | 2,640,000 | 200,000 | 0.100 | 1,220,000 | 0.083 | 1,420,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |