56902 HS#SUNY RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56902 HS#SUNY RC2412A (R BULL)

Nominal

0.255 +0.011 (+4.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.244	56.900	0	100,000	0.170
20/11/2024	0.245	57.300	0	100,000	0.170
19/11/2024	0.245	57.150	100,000	100,000	0.170			100,000	0.245
18/11/2024	0.226	55.350	0	0	0.000
15/11/2024	0.225	54.950	150,000	0	0.000	150,000	0.228
14/11/2024	0.210	53.500	450,000	150,000	0.250	300,000	0.218	150,000	0.223
13/11/2024	0.230	55.850	10,000	300,000	0.500	10,000	0.224
12/11/2024	0.237	56.400	50,000	310,000	0.520			50,000	0.243
11/11/2024	0.238	58.650	0	260,000	0.430
08/11/2024	0.238	56.150	1,600,000	260,000	0.430	800,000	0.233	800,000	0.238
07/11/2024	0.212	54.000	0	260,000	0.430
06/11/2024	0.209	53.700	900,000	260,000	0.430	800,000	0.211	100,000	0.212
05/11/2024	0.235	56.250	1,600,000	960,000	1.600	1,100,000	0.195	500,000	0.184
04/11/2024	0.164	49.200	0	1,560,000	2.600
01/11/2024	0.161	48.800	110,000	1,560,000	2.600			110,000	0.161
31/10/2024	0.181	50.650	0	1,450,000	2.420
30/10/2024	0.179	50.450	0	1,450,000	2.420
29/10/2024	0.181	50.900	0	1,450,000	2.420
28/10/2024	0.167	49.150	200,000	1,450,000	2.420			200,000	0.168
25/10/2024	0.148	47.300	1,250,000	1,250,000	2.080			1,250,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.