Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.059 | 4.570 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.061 | 4.620 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.055 | 4.580 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.055 | 4.560 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.052 | 4.520 | 200,000 | 0 | 0.000 | 200,000 | 0.056 | ||
20/06/2024 | 0.056 | 4.580 | 0 | 200,000 | 0.330 | ||||
19/06/2024 | 0.056 | 4.550 | 4,400,000 | 200,000 | 0.330 | 2,200,000 | 0.050 | 2,200,000 | 0.050 |
18/06/2024 | 0.041 | 4.390 | 4,200,000 | 200,000 | 0.330 | 2,100,000 | 0.041 | 2,100,000 | 0.041 |
17/06/2024 | 0.036 | 4.330 | 60,000 | 200,000 | 0.330 | 60,000 | 0.036 | ||
14/06/2024 | 0.036 | 4.340 | 0 | 140,000 | 0.230 | ||||
13/06/2024 | 0.036 | 4.320 | 0 | 140,000 | 0.230 | ||||
12/06/2024 | 0.036 | 4.320 | 0 | 140,000 | 0.230 | ||||
11/06/2024 | 0.040 | 4.360 | 0 | 140,000 | 0.230 | ||||
07/06/2024 | 0.043 | 4.420 | 0 | 140,000 | 0.230 | ||||
06/06/2024 | 0.041 | 4.370 | 0 | 140,000 | 0.230 | ||||
05/06/2024 | 0.044 | 4.410 | 0 | 140,000 | 0.230 | ||||
04/06/2024 | 0.047 | 4.430 | 300,000 | 140,000 | 0.230 | 150,000 | 0.050 | 150,000 | 0.050 |
03/06/2024 | 0.050 | 4.470 | 0 | 140,000 | 0.230 | ||||
31/05/2024 | 0.049 | 4.420 | 140,000 | 140,000 | 0.230 | 140,000 | 0.050 | ||
30/05/2024 | 0.052 | 4.470 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |