56926 JP#HSI RC27101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56926 JP#HSI RC27101 (R BULL)

Nominal

0.017 -0.030 (-63.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.047	19,601.110	1,020,000	7,740,000	3.870	510,000	0.046	510,000	0.047
20/11/2024	0.055	19,705.010	3,820,000	7,740,000	3.870	2,000,000	0.053	1,080,000	0.047
19/11/2024	0.050	19,663.670	10,580,000	8,660,000	4.330	3,590,000	0.049	3,880,000	0.048
18/11/2024	0.042	19,576.610	103,190,000	8,370,000	4.185	13,470,000	0.051	15,790,000	0.049
15/11/2024	0.028	19,426.340	53,190,000	6,050,000	3.025	10,310,000	0.036	12,430,000	0.037
14/11/2024	0.025	19,435.810	22,400,000	3,930,000	1.965	9,170,000	0.035	12,150,000	0.037
13/11/2024	0.068	19,823.450	7,350,000	950,000	0.475	3,840,000	0.054	3,390,000	0.055
12/11/2024	0.068	19,846.880	4,140,000	1,400,000	0.700	1,470,000	0.073	2,570,000	0.089
11/11/2024	0.125	20,426.930	300,000	300,000	0.150			300,000	0.114
08/11/2024	0.164	20,728.190	0	0	0.000
07/11/2024	0.177	20,953.340	0	0	0.000
06/11/2024	0.137	20,538.380	0	0	0.000
05/11/2024	0.180	21,006.970	0	0	0.000
04/11/2024	0.135	20,567.520	0	0	0.000
01/11/2024	0.132	20,506.430	0	0	0.000
31/10/2024	0.122	20,317.330	0	0	0.000
30/10/2024	0.118	20,380.640	0	0	0.000
29/10/2024	0.147	20,701.140	0	0	0.000
28/10/2024	0.144	20,599.360	0	0	0.000
25/10/2024	0.140	20,590.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.