56958 UB#HSI RC27123 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56958 UB#HSI RC27123 (R BULL)

Nominal

0.121 +0.045 (+59.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.076	20,567.520	280,000	0	0.000	140,000	0.076	140,000	0.073
01/11/2024	0.073	20,506.430	0	0	0.000
31/10/2024	0.063	20,317.330	330,000	0	0.000	170,000	0.066	160,000	0.062
30/10/2024	0.060	20,380.640	970,000	10,000	0.010	480,000	0.062	490,000	0.058
29/10/2024	0.091	20,701.140	220,000	0	0.000	110,000	0.096	110,000	0.087
28/10/2024	0.087	20,599.360	0	0	0.000
25/10/2024	0.084	20,590.150	0	0	0.000
24/10/2024	0.073	20,489.620	720,000	0	0.000	360,000	0.078	360,000	0.077
23/10/2024	0.098	20,760.150	0	0	0.000
22/10/2024	0.072	20,498.950	20,000	0	0.000	10,000	0.075	10,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.