Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56981 CI#HSI RC2808F (R BULL)
Nominal 
0.095 +0.047 (+97.917%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.048 | 20,567.520 | 55,030,000 | 2,030,000 | 1.020 | 26,020,000 | 0.049 | 26,050,000 | 0.048 |
| 01/11/2024 | 0.042 | 20,506.430 | 513,640,000 | 2,000,000 | 1.000 | 225,230,000 | 0.037 | 200,980,000 | 0.036 |
| 31/10/2024 | 0.029 | 20,317.330 | 700,120,000 | 26,250,000 | 13.130 | 280,340,000 | 0.039 | 275,280,000 | 0.038 |
| 30/10/2024 | 0.026 | 20,380.640 | 5,076,010,000 | 31,310,000 | 15.660 | 2,472,030,000 | 0.054 | 2,503,190,000 | 0.053 |
| 29/10/2024 | 0.062 | 20,701.140 | 27,310,000 | 150,000 | 0.080 | 13,580,000 | 0.066 | 13,730,000 | 0.066 |
| 28/10/2024 | 0.059 | 20,599.360 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.056 | 1,160,000 | 0.053 |
| 25/10/2024 | 0.055 | 20,590.150 | 63,790,000 | 0 | 0.000 | 31,990,000 | 0.056 | 31,800,000 | 0.056 |
| 24/10/2024 | 0.043 | 20,489.620 | 26,820,000 | 190,000 | 0.100 | 13,390,000 | 0.053 | 13,430,000 | 0.053 |
| 23/10/2024 | 0.073 | 20,760.150 | 122,990,000 | 150,000 | 0.080 | 61,410,000 | 0.064 | 61,560,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |