56986 CI#HSI RP2504R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56986 CI#HSI RP2504R (R BEAR)

Nominal

0.099 -0.041 (-29.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.140	20,567.520	30,000	0	0.000	30,000	0.145
01/11/2024	0.143	20,506.430	2,170,000	30,000	0.020	1,070,000	0.142	1,100,000	0.141
31/10/2024	0.153	20,317.330	2,000,000	0	0.000	1,000,000	0.146	1,000,000	0.146
30/10/2024	0.155	20,380.640	5,060,000	0	0.000	2,560,000	0.132	2,500,000	0.131
29/10/2024	0.128	20,701.140	68,540,000	60,000	0.030	34,240,000	0.107	34,300,000	0.107
28/10/2024	0.130	20,599.360	0	0	0.000
25/10/2024	0.132	20,590.150	0	0	0.000
24/10/2024	0.144	20,489.620	1,030,000	0	0.000	530,000	0.134	500,000	0.134
23/10/2024	0.116	20,760.150	78,830,000	30,000	0.020	39,400,000	0.112	39,430,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.