Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57041 HU#HSI RP2504R (R BEAR)
Nominal 
0.032 -0.040 (-55.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.072 | 20,567.520 | 232,140,000 | 400,000 | 0.267 | 115,920,000 | 0.075 | 116,220,000 | 0.075 |
| 01/11/2024 | 0.076 | 20,506.430 | 300,000 | 100,000 | 0.067 | 100,000 | 0.080 | 200,000 | 0.070 |
| 31/10/2024 | 0.087 | 20,317.330 | 420,000 | 0 | 0.000 | 210,000 | 0.081 | 210,000 | 0.081 |
| 30/10/2024 | 0.091 | 20,380.640 | 76,980,000 | 0 | 0.000 | 38,490,000 | 0.073 | 38,490,000 | 0.073 |
| 29/10/2024 | 0.059 | 20,701.140 | 641,520,000 | 0 | 0.000 | 320,780,000 | 0.051 | 320,740,000 | 0.051 |
| 28/10/2024 | 0.063 | 20,599.360 | 120,000 | 40,000 | 0.027 | 60,000 | 0.067 | 60,000 | 0.067 |
| 25/10/2024 | 0.067 | 20,590.150 | 0 | 40,000 | 0.027 | ||||
| 24/10/2024 | 0.078 | 20,489.620 | 84,400,000 | 40,000 | 0.027 | 42,190,000 | 0.072 | 42,210,000 | 0.072 |
| 23/10/2024 | 0.052 | 20,760.150 | 115,180,000 | 20,000 | 0.013 | 57,580,000 | 0.048 | 57,600,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |