Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57128 JP#HSI RC27102 (R BULL)
Nominal 
0.106 +0.047 (+79.661%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.059 | 20,567.520 | 4,720,000 | 580,000 | 0.290 | 2,230,000 | 0.058 | 2,330,000 | 0.057 |
| 01/11/2024 | 0.057 | 20,506.430 | 5,360,000 | 480,000 | 0.240 | 2,630,000 | 0.067 | 2,510,000 | 0.070 |
| 31/10/2024 | 0.045 | 20,317.330 | 3,620,000 | 600,000 | 0.300 | 1,750,000 | 0.051 | 1,870,000 | 0.047 |
| 30/10/2024 | 0.041 | 20,380.640 | 7,440,000 | 480,000 | 0.240 | 3,190,000 | 0.044 | 3,670,000 | 0.045 |
| 29/10/2024 | 0.074 | 20,701.140 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.079 | 1,600,000 | 0.081 |
| 28/10/2024 | 0.071 | 20,599.360 | 3,200,000 | 100,000 | 0.050 | 1,600,000 | 0.069 | 1,600,000 | 0.063 |
| 25/10/2024 | 0.068 | 20,590.150 | 1,900,000 | 100,000 | 0.050 | 1,000,000 | 0.074 | 640,000 | 0.072 |
| 24/10/2024 | 0.056 | 20,489.620 | 6,610,000 | 460,000 | 0.230 | 2,830,000 | 0.060 | 3,290,000 | 0.062 |
| 23/10/2024 | 0.082 | 20,760.150 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |