Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57131 JP#HSI RP27115 (R BEAR)
Nominal 
0.048 -0.039 (-44.828%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.087 | 20,567.520 | 600,000 | 300,000 | 0.150 | 300,000 | 0.094 | 300,000 | 0.086 |
| 01/11/2024 | 0.091 | 20,506.430 | 100,000 | 300,000 | 0.150 | 100,000 | 0.092 | ||
| 31/10/2024 | 0.099 | 20,317.330 | 4,880,000 | 200,000 | 0.100 | 2,140,000 | 0.090 | 2,140,000 | 0.095 |
| 30/10/2024 | 0.103 | 20,380.640 | 750,000 | 200,000 | 0.100 | 350,000 | 0.081 | 400,000 | 0.090 |
| 29/10/2024 | 0.074 | 20,701.140 | 600,000 | 150,000 | 0.075 | 300,000 | 0.073 | 300,000 | 0.066 |
| 28/10/2024 | 0.079 | 20,599.360 | 370,000 | 150,000 | 0.075 | 160,000 | 0.089 | 210,000 | 0.084 |
| 25/10/2024 | 0.081 | 20,590.150 | 100,000 | 100,000 | 0.050 | 100,000 | 0.081 | ||
| 24/10/2024 | 0.091 | 20,489.620 | 100,000 | 0 | 0.000 | 100,000 | 0.085 | ||
| 23/10/2024 | 0.065 | 20,760.150 | 120,000 | 100,000 | 0.050 | 10,000 | 0.085 | 110,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |