57156 SG#SUNY RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57156 SG#SUNY RC2507A (R BULL)

Nominal

0.490 +0.015 (+3.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.475	84.450	160,000	11,270,000	28.175
14/02/2025	0.510	87.550	800,000	11,270,000	28.175	80,000	0.516
13/02/2025	0.510	87.350	260,000	11,350,000	28.375	40,000	0.533
12/02/2025	0.520	88.600	120,000	11,390,000	28.475	50,000	0.514
11/02/2025	0.490	85.000	3,850,000	11,440,000	28.600	1,220,000	0.508	20,000	0.540
10/02/2025	0.470	82.500	680,000	12,640,000	31.600	440,000	0.456
07/02/2025	0.445	80.700	750,000	13,080,000	32.700	190,000	0.449	10,000	0.465
06/02/2025	0.435	79.500	1,780,000	13,260,000	33.150	160,000	0.416	70,000	0.443
05/02/2025	0.375	72.350	220,000	13,350,000	33.375
04/02/2025	0.370	72.250	1,390,000	13,350,000	33.375
03/02/2025	0.345	70.250	210,000	13,350,000	33.375
28/01/2025	0.335	69.350	150,000	13,350,000	33.375
27/01/2025	0.345	70.150	3,710,000	13,350,000	33.375	1,520,000	0.355
24/01/2025	0.375	73.000	1,160,000	14,870,000	37.175	220,000	0.361	10,000	0.345
23/01/2025	0.315	67.600	150,000	15,080,000	37.700	50,000	0.324
22/01/2025	0.335	69.850	450,000	15,130,000	37.825	40,000	0.338
21/01/2025	0.345	70.200	890,000	15,170,000	37.925	300,000	0.344
20/01/2025	0.300	65.450	190,000	15,470,000	38.675			40,000	0.305
17/01/2025	0.270	62.850	13,000,000	15,430,000	38.575	4,800,000	0.270
16/01/2025	0.270	63.200	70,000	20,230,000	50.575	50,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.