Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57163 SG#HSI RP2604J (R BEAR)
Nominal 
0.018 -0.038 (-67.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.056 | 20,567.520 | 18,980,000 | 16,300,000 | 8.150 | 4,420,000 | 0.055 | 3,810,000 | 0.057 |
| 01/11/2024 | 0.059 | 20,506.430 | 62,530,000 | 16,910,000 | 8.455 | 20,670,000 | 0.059 | 15,590,000 | 0.060 |
| 31/10/2024 | 0.069 | 20,317.330 | 75,360,000 | 21,990,000 | 10.995 | 17,170,000 | 0.062 | 27,090,000 | 0.065 |
| 30/10/2024 | 0.071 | 20,380.640 | 168,180,000 | 12,070,000 | 6.035 | 48,140,000 | 0.050 | 17,430,000 | 0.056 |
| 29/10/2024 | 0.044 | 20,701.140 | 208,940,000 | 42,780,000 | 21.390 | 51,360,000 | 0.037 | 42,730,000 | 0.041 |
| 28/10/2024 | 0.045 | 20,599.360 | 5,226,470,000 | 51,410,000 | 25.705 | 2,487,450,000 | 0.056 | 2,536,090,000 | 0.056 |
| 25/10/2024 | 0.050 | 20,590.150 | 18,410,000 | 2,770,000 | 1.385 | 5,540,000 | 0.047 | 8,050,000 | 0.041 |
| 24/10/2024 | 0.061 | 20,489.620 | 5,330,000 | 260,000 | 0.130 | 1,990,000 | 0.056 | 1,610,000 | 0.055 |
| 23/10/2024 | 0.036 | 20,760.150 | 12,600,000 | 640,000 | 0.320 | 5,710,000 | 0.040 | 6,350,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |