Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.207 | 70.600 | 0 | 128,000 | 0.160 | ||||
26/09/2024 | 0.202 | 70.000 | 64,000 | 128,000 | 0.160 | 32,000 | 0.202 | 32,000 | 0.198 |
25/09/2024 | 0.202 | 69.900 | 32,000 | 128,000 | 0.160 | 32,000 | 0.209 | ||
24/09/2024 | 0.202 | 70.100 | 0 | 160,000 | 0.200 | ||||
23/09/2024 | 0.194 | 68.950 | 0 | 160,000 | 0.200 | ||||
20/09/2024 | 0.195 | 68.950 | 32,000 | 160,000 | 0.200 | 32,000 | 0.196 | ||
19/09/2024 | 0.188 | 68.550 | 0 | 192,000 | 0.240 | ||||
17/09/2024 | 0.184 | 68.150 | 0 | 192,000 | 0.240 | ||||
16/09/2024 | 0.176 | 67.250 | 0 | 192,000 | 0.240 | ||||
13/09/2024 | 0.177 | 67.300 | 0 | 192,000 | 0.240 | ||||
12/09/2024 | 0.173 | 66.950 | 24,000 | 192,000 | 0.240 | 24,000 | 0.173 | ||
11/09/2024 | 0.168 | 66.550 | 52,000 | 216,000 | 0.270 | 28,000 | 0.170 | 24,000 | 0.167 |
10/09/2024 | 0.179 | 67.500 | 0 | 220,000 | 0.270 | ||||
09/09/2024 | 0.174 | 67.050 | 0 | 220,000 | 0.270 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.177 | 67.500 | 0 | 220,000 | 0.270 | ||||
04/09/2024 | 0.174 | 67.050 | 0 | 220,000 | 0.270 | ||||
03/09/2024 | 0.184 | 67.950 | 0 | 220,000 | 0.270 | ||||
02/09/2024 | 0.188 | 68.350 | 0 | 220,000 | 0.270 | ||||
30/08/2024 | 0.189 | 68.600 | 0 | 220,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |