Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57209 JP#SUNY RC2412C (R BULL)
Nominal 
0.244 +0.010 (+4.274%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.234 | 56.900 | 20,000 | 3,490,000 | 5.817 | 20,000 | 0.234 | ||
| 20/11/2024 | 0.236 | 57.300 | 20,000 | 3,510,000 | 5.850 | ||||
| 19/11/2024 | 0.234 | 57.150 | 760,000 | 3,510,000 | 5.850 | 510,000 | 0.234 | ||
| 18/11/2024 | 0.215 | 55.350 | 0 | 4,020,000 | 6.700 | ||||
| 15/11/2024 | 0.214 | 54.950 | 10,000 | 4,020,000 | 6.700 | ||||
| 14/11/2024 | 0.199 | 53.500 | 0 | 4,020,000 | 6.700 | ||||
| 13/11/2024 | 0.222 | 55.850 | 0 | 4,020,000 | 6.700 | ||||
| 12/11/2024 | 0.226 | 56.400 | 200,000 | 4,020,000 | 6.700 | 200,000 | 0.241 | ||
| 11/11/2024 | 0.255 | 58.650 | 3,700,000 | 4,220,000 | 7.033 | 2,530,000 | 0.238 | 1,130,000 | 0.242 |
| 08/11/2024 | 0.228 | 56.150 | 3,420,000 | 5,620,000 | 9.367 | 50,000 | 0.224 | 2,580,000 | 0.219 |
| 07/11/2024 | 0.203 | 54.000 | 250,000 | 3,090,000 | 5.150 | 10,000 | 0.193 | 90,000 | 0.202 |
| 06/11/2024 | 0.199 | 53.700 | 360,000 | 3,010,000 | 5.017 | 120,000 | 0.199 | 140,000 | 0.214 |
| 05/11/2024 | 0.226 | 56.250 | 300,000 | 2,990,000 | 4.983 | 190,000 | 0.212 | 100,000 | 0.229 |
| 04/11/2024 | 0.153 | 49.200 | 0 | 3,080,000 | 5.133 | ||||
| 01/11/2024 | 0.152 | 48.800 | 10,000 | 3,080,000 | 5.133 | ||||
| 31/10/2024 | 0.173 | 50.650 | 630,000 | 3,080,000 | 5.133 | 500,000 | 0.172 | 130,000 | 0.174 |
| 30/10/2024 | 0.169 | 50.450 | 10,000 | 3,450,000 | 5.750 | 10,000 | 0.172 | ||
| 29/10/2024 | 0.173 | 50.900 | 100,000 | 3,460,000 | 5.767 | 100,000 | 0.175 | ||
| 28/10/2024 | 0.157 | 49.150 | 10,000 | 3,560,000 | 5.933 | 10,000 | 0.157 | ||
| 25/10/2024 | 0.138 | 47.300 | 130,000 | 3,550,000 | 5.917 | 130,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |