57211 SG#MTUANRP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57211 SG#MTUANRP28122 (R BEAR)

Nominal

0.077 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.077	98.600	0	170,000	0.085
28/01/2026	0.078	98.350	0	170,000	0.085
27/01/2026	0.078	96.550	0	170,000	0.085
26/01/2026	0.078	97.100	0	170,000	0.085
23/01/2026	0.078	97.550	0	170,000	0.085
22/01/2026	0.078	97.000	45,000	170,000	0.085	45,000	0.078
21/01/2026	0.079	97.300	5,000	215,000	0.108	5,000	0.079
20/01/2026	0.078	97.350	45,000	220,000	0.110	45,000	0.078
19/01/2026	0.074	98.500	5,000	265,000	0.132	5,000	0.074
16/01/2026	0.072	100.000	0	270,000	0.135
15/01/2026	0.070	100.800	0	270,000	0.135
14/01/2026	0.069	101.500	0	270,000	0.135
13/01/2026	0.065	104.900	0	270,000	0.135
12/01/2026	0.065	105.000	155,000	270,000	0.135	150,000	0.070	5,000	0.065
09/01/2026	0.077	98.500	155,000	415,000	0.208	5,000	0.075	150,000	0.077
08/01/2026	0.070	101.000	0	270,000	0.135
07/01/2026	0.064	104.500	0	270,000	0.135
06/01/2026	0.061	106.100	5,000	270,000	0.135	5,000	0.061
05/01/2026	0.065	105.400	0	275,000	0.137
02/01/2026	0.065	104.600	5,000	275,000	0.137	5,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.