57238 UB#HSBC RP2501B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57238 UB#HSBC RP2501B (R BEAR)

Nominal

0.144 -0.003 (-2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.147	69.150	12,000	228,000	0.290	12,000	0.147
13/11/2024	0.148	69.450	8,000	240,000	0.300	8,000	0.151
12/11/2024	0.143	69.450	0	248,000	0.310
11/11/2024	0.139	70.400	76,000	248,000	0.310	76,000	0.139
08/11/2024	0.123	71.400	8,000	324,000	0.400	8,000	0.123
07/11/2024	0.117	72.350	8,000	332,000	0.410			8,000	0.117
06/11/2024	0.126	71.573	0	324,000	0.400
05/11/2024	0.125	71.623	36,000	324,000	0.400	4,000	0.125	32,000	0.125
04/11/2024	0.130	71.173	0	296,000	0.370
01/11/2024	0.131	70.823	32,000	296,000	0.370	32,000	0.131
31/10/2024	0.125	71.323	4,000	328,000	0.410			4,000	0.125
30/10/2024	0.132	71.073	8,000	324,000	0.400			8,000	0.132
29/10/2024	0.136	70.823	304,000	316,000	0.400	100,000	0.135	204,000	0.144
28/10/2024	0.155	68.273	0	212,000	0.270
25/10/2024	0.155	68.073	12,000	212,000	0.270			12,000	0.156
24/10/2024	0.160	67.973	4,000	200,000	0.250	4,000	0.160
23/10/2024	0.156	68.023	8,000	204,000	0.260			8,000	0.156
22/10/2024	0.162	67.473	0	196,000	0.240
21/10/2024	0.159	67.723	0	196,000	0.240
18/10/2024	0.158	67.923	28,000	196,000	0.240			28,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.