57248 UB#HSI RP2712Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57248 UB#HSI RP2712Q (R BEAR)

Nominal

0.052 -0.039 (-42.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.091	20,567.520	520,000	0	0.000	520,000	0.085
01/11/2024	0.093	20,506.430	80,000	520,000	0.260	40,000	0.086	40,000	0.099
31/10/2024	0.103	20,317.330	2,080,000	520,000	0.260	2,080,000	0.097
30/10/2024	0.106	20,380.640	2,600,000	2,600,000	1.300			2,600,000	0.107
29/10/2024	0.080	20,701.140	0	0	0.000
28/10/2024	0.083	20,599.360	4,140,000	0	0.000	2,070,000	0.086	2,070,000	0.093
25/10/2024	0.086	20,590.150	0	0	0.000
24/10/2024	0.097	20,489.620	0	0	0.000
23/10/2024	0.073	20,760.150	20,000	0	0.000	10,000	0.093	10,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.