57266 GJ#HSI RC27096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57266 GJ#HSI RC27096 (R BULL)

Nominal

0.133 +0.044 (+49.438%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.089	20,567.520	2,210,000	900,000	0.600	1,300,000	0.089	520,000	0.085
01/11/2024	0.084	20,506.430	24,990,000	1,680,000	1.120	6,500,000	0.086	3,410,000	0.078
31/10/2024	0.073	20,317.330	27,930,000	4,770,000	3.180	5,920,000	0.079	4,190,000	0.077
30/10/2024	0.071	20,380.640	1,437,540,000	6,500,000	4.333	715,310,000	0.075	721,810,000	0.074
29/10/2024	0.103	20,701.140	0	0	0.000
28/10/2024	0.101	20,599.360	0	0	0.000
25/10/2024	0.099	20,590.150	0	0	0.000
24/10/2024	0.087	20,489.620	20,000	0	0.000	10,000	0.099	10,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.