Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57267 GJ#HSI RP2504C (R BEAR)
Nominal 
0.047 -0.039 (-45.349%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.086 | 20,567.520 | 42,710,000 | 1,600,000 | 1.067 | 22,000,000 | 0.085 | 20,380,000 | 0.088 |
| 01/11/2024 | 0.091 | 20,506.430 | 7,540,000 | 3,220,000 | 2.147 | 2,650,000 | 0.098 | 3,010,000 | 0.094 |
| 31/10/2024 | 0.101 | 20,317.330 | 32,680,000 | 2,860,000 | 1.907 | 14,730,000 | 0.099 | 16,090,000 | 0.093 |
| 30/10/2024 | 0.103 | 20,380.640 | 38,610,000 | 1,500,000 | 1.000 | 18,800,000 | 0.096 | 15,120,000 | 0.078 |
| 29/10/2024 | 0.077 | 20,701.140 | 1,859,100,000 | 5,180,000 | 3.453 | 926,950,000 | 0.065 | 932,130,000 | 0.065 |
| 28/10/2024 | 0.082 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.085 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.096 | 20,489.620 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |