Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57272 HS#HSI RC2710K (R BULL)
Nominal 
0.093 +0.044 (+89.796%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.049 | 20,567.520 | 2,110,000 | 440,000 | 0.220 | 1,570,000 | 0.053 | 530,000 | 0.048 |
| 01/11/2024 | 0.044 | 20,506.430 | 2,770,000 | 1,480,000 | 0.740 | 880,000 | 0.044 | 1,590,000 | 0.043 |
| 31/10/2024 | 0.033 | 20,317.330 | 41,920,000 | 770,000 | 0.390 | 16,280,000 | 0.038 | 16,260,000 | 0.040 |
| 30/10/2024 | 0.031 | 20,380.640 | 168,870,000 | 790,000 | 0.400 | 83,910,000 | 0.055 | 82,460,000 | 0.056 |
| 29/10/2024 | 0.063 | 20,701.140 | 8,040,000 | 2,240,000 | 1.120 | 2,530,000 | 0.074 | 3,270,000 | 0.071 |
| 28/10/2024 | 0.059 | 20,599.360 | 20,720,000 | 1,500,000 | 0.750 | 4,790,000 | 0.050 | 4,390,000 | 0.048 |
| 25/10/2024 | 0.056 | 20,590.150 | 37,240,000 | 1,900,000 | 0.950 | 6,460,000 | 0.059 | 3,000,000 | 0.057 |
| 24/10/2024 | 0.042 | 20,489.620 | 8,426,220,000 | 5,360,000 | 2.680 | 4,108,010,000 | 0.051 | 4,113,370,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |