Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57293 BI#HSI RC2709Z (R BULL)
Nominal 
0.089 +0.042 (+89.362%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.047 | 20,567.520 | 1,000,000 | 130,000 | 0.130 | 850,000 | 0.043 | 100,000 | 0.039 |
| 01/11/2024 | 0.041 | 20,506.430 | 520,400,000 | 880,000 | 0.880 | 259,880,000 | 0.046 | 260,520,000 | 0.046 |
| 31/10/2024 | 0.031 | 20,317.330 | 459,630,000 | 240,000 | 0.240 | 229,700,000 | 0.041 | 229,850,000 | 0.041 |
| 30/10/2024 | 0.029 | 20,380.640 | 500,000 | 90,000 | 0.090 | 210,000 | 0.031 | 290,000 | 0.044 |
| 29/10/2024 | 0.061 | 20,701.140 | 200,000 | 10,000 | 0.010 | 100,000 | 0.064 | 100,000 | 0.054 |
| 28/10/2024 | 0.056 | 20,599.360 | 166,110,000 | 10,000 | 0.010 | 83,050,000 | 0.043 | 83,060,000 | 0.043 |
| 25/10/2024 | 0.052 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.040 | 20,489.620 | 238,440,000 | 0 | 0.000 | 119,220,000 | 0.045 | 119,220,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |