Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.020 | 308.600 | 1,130,000 | 300,000 | 0.375 | 530,000 | 0.038 | 495,000 | 0.041 |
26/09/2024 | 0.073 | 278.000 | 120,000 | 335,000 | 0.419 | 120,000 | 0.086 | ||
25/09/2024 | 0.102 | 262.600 | 1,445,000 | 215,000 | 0.269 | 620,000 | 0.098 | 825,000 | 0.097 |
24/09/2024 | 0.110 | 258.800 | 10,000 | 10,000 | 0.012 | 10,000 | 0.120 | ||
23/09/2024 | 0.144 | 241.000 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.144 | 241.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.149 | 238.200 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.174 | 225.200 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.179 | 221.200 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.176 | 224.000 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.180 | 221.000 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.180 | 220.800 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.173 | 223.400 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.167 | 226.600 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.160 | 230.000 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.159 | 229.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.153 | 232.800 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.153 | 232.440 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.147 | 236.040 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |