| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/03/2026 | 0 | ||||||||
| 27/03/2026 | 0 | 50,000 | 0.120 | ||||||
| 26/03/2026 | 0 | 50,000 | 0.120 | ||||||
| 25/03/2026 | 0 | 50,000 | 0.120 | ||||||
| 24/03/2026 | 0 | 50,000 | 0.120 | ||||||
| 23/03/2026 | 0 | 50,000 | 0.120 | ||||||
| 20/03/2026 | 0 | 50,000 | 0.120 | ||||||
| 19/03/2026 | 0 | 50,000 | 0.120 | ||||||
| 18/03/2026 | 0 | 50,000 | 0.120 | ||||||
| 17/03/2026 | 0 | 50,000 | 0.120 | ||||||
| 16/03/2026 | 0 | 50,000 | 0.120 | ||||||
| 13/03/2026 | 0 | 50,000 | 0.120 | ||||||
| 12/03/2026 | 0 | 50,000 | 0.120 | ||||||
| 11/03/2026 | 0 | 50,000 | 0.120 | 10,000 | 0.410 | ||||
| 10/03/2026 | 0 | 60,000 | 0.150 | 320,000 | 0.400 | 10,000 | 0.420 | ||
| 09/03/2026 | 0 | 370,000 | 0.920 | 1,220,000 | 0.282 | 1,090,000 | 0.274 | ||
| 06/03/2026 | 0 | 500,000 | 1.250 | 410,000 | 0.323 | 860,000 | 0.289 | ||
| 05/03/2026 | 0 | 50,000 | 0.120 | 5,230,000 | 0.262 | 5,240,000 | 0.258 | ||
| 04/03/2026 | 0 | 40,000 | 0.100 | 2,830,000 | 0.220 | 2,720,000 | 0.220 | ||
| 03/03/2026 | 0 | 150,000 | 0.380 | 1,050,000 | 0.276 | 1,160,000 | 0.279 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |